Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1475.5050048828125	1493	1466.22998046875	1466.22998046875	18957
2021-03-05 09:31:00-05:00	1466.6099853515625	1472.4871826171875	1460.9100341796875	1465.489990234375	5989
2021-03-05 09:32:00-05:00	1468.6500244140625	1471.5328369140625	1466	1471.5328369140625	2000
2021-03-05 09:33:00-05:00	1468.9100341796875	1470.7900390625	1466	1466.1400146484375	2541
2021-03-05 09:34:00-05:00	1465	1467.75	1462.7850341796875	1467.1600341796875	2449
2021-03-05 09:35:00-05:00	1468.75	1469.0899658203125	1463.8599853515625	1468.43994140625	7887
2021-03-05 09:36:00-05:00	1465	1465	1464.7550048828125	1465	1844
2021-03-05 09:37:00-05:00	1463.739990234375	1464.5	1455.030029296875	1455.030029296875	7368
2021-03-05 09:38:00-05:00	1460	1460.3800048828125	1442.0899658203125	1449.77001953125	9496


CREATE TABLE meli (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);