Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Ntes
@kaggle.lszltakcs_big_stock_data.ntes

  • 177.35 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00107.55999755859376108.3499984741211107.3000030517578107.300003051757841755
2021-03-05 09:31:00-05:00107.38500213623048108.29000091552734107.38500213623048108.245002746582054504
2021-03-05 09:32:00-05:00108.12000274658205108.22000122070312107.70999908447266107.7200012207031211942
2021-03-05 09:33:00-05:00107.8550033569336108.20999908447266107.5500030517578108.099998474121118869
2021-03-05 09:34:00-05:00108.04000091552734108.43000030517578107.72000122070312107.8150024414062412428
2021-03-05 09:35:00-05:00107.79000091552734107.95999908447266107.63999938964844107.77500152587898315
2021-03-05 09:36:00-05:00107.69000244140624107.8499984741211107.55999755859376107.5899963378906220753
2021-03-05 09:37:00-05:00107.37999725341795107.38999938964844107.3000030517578107.389999389648449358
2021-03-05 09:38:00-05:00107.46499633789062107.46499633789062107.19000244140624107.370002746582055754

CREATE TABLE ntes (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.