Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.009999990463257	3.052799940109253	3.000099897384644	3.015000104904175	18366
2021-03-05 09:31:00-05:00	3.049999952316284	3.049999952316284	3	3	904
2021-03-05 09:32:00-05:00	2.9612998962402344	3	2.9612998962402344	2.9653000831604004	1321
2021-03-05 09:33:00-05:00	2.960099935531616	2.9800000190734863	2.960099935531616	2.9800000190734863	1050
2021-03-05 09:34:00-05:00	2.960099935531616	2.9800000190734863	2.960099935531616	2.970000028610229	4640
2021-03-05 09:35:00-05:00	2.9600000381469727	2.9600000381469727	2.950000047683716	2.950000047683716	2352
2021-03-05 09:36:00-05:00	2.947999954223633	2.950000047683716	2.9200000762939453	2.9200000762939453	2325
2021-03-05 09:37:00-05:00	2.91759991645813	2.91759991645813	2.910099983215332	2.910099983215332	954
2021-03-05 09:38:00-05:00	2.934999942779541	2.934999942779541	2.9200000762939453	2.9200000762939453	9291


CREATE TABLE vcnx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);