Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	56.25	56.470001220703125	53.25	54.79999923706055	10894
2021-03-05 09:31:00-05:00	55.720001220703125	55.720001220703125	55.720001220703125	55.720001220703125	1543
2021-03-05 09:32:00-05:00	55.7400016784668	55.7400016784668	55.185001373291016	55.185001373291016	10052
2021-03-05 09:33:00-05:00	55.36000061035156	55.400001525878906	55.150001525878906	55.2599983215332	7752
2021-03-05 09:34:00-05:00	55.43000030517578	55.650001525878906	55.40999984741211	55.43999862670898	3625
2021-03-05 09:35:00-05:00	55.470001220703125	55.790000915527344	55.40999984741211	55.790000915527344	6864
2021-03-05 09:36:00-05:00	55.81999969482422	55.81999969482422	55.45000076293945	55.59999847412109	13677
2021-03-05 09:37:00-05:00	55.64500045776367	55.790000915527344	55.64500045776367	55.720001220703125	619
2021-03-05 09:38:00-05:00	55.75	55.84000015258789	55.70500183105469	55.84000015258789	1250


CREATE TABLE htht (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);