Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	18.670000076293945	18.799999237060547	18.660999298095703	18.770000457763672	137430
2021-03-05 09:31:00-05:00	18.71999931335449	18.71999931335449	18.600000381469727	18.63999938964844	23294
2021-03-05 09:32:00-05:00	18.6200008392334	18.795000076293945	18.600000381469727	18.77009963989257	32857
2021-03-05 09:33:00-05:00	18.770000457763672	18.950000762939453	18.770000457763672	18.8700008392334	36334
2021-03-05 09:34:00-05:00	18.920000076293945	18.959999084472656	18.84000015258789	18.920000076293945	33861
2021-03-05 09:35:00-05:00	18.920000076293945	18.920000076293945	18.76000022888184	18.76000022888184	12137
2021-03-05 09:36:00-05:00	18.758100509643555	18.76000022888184	18.758100509643555	18.76000022888184	8831
2021-03-05 09:37:00-05:00	18.76000022888184	18.809999465942383	18.709999084472656	18.809999465942383	12460
2021-03-05 09:38:00-05:00	18.799999237060547	18.799999237060547	18.729999542236328	18.75	19603


CREATE TABLE feye (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);