Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.760000228881836	5.909999847412109	5.760000228881836	5.829999923706055	6329
2021-03-05 09:31:00-05:00	5.999899864196777	5.999899864196777	5.999899864196777	5.999899864196777	250
2021-03-05 09:32:00-05:00	5.958399772644043	5.958399772644043	5.829999923706055	5.929999828338623	422
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	5.849999904632568	5.849999904632568	5.838699817657471	5.838699817657471	966
2021-03-05 09:35:00-05:00	5.90500020980835	5.90500020980835	5.90500020980835	5.90500020980835	234
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	5.82859992980957	5.82859992980957	5.82859992980957	5.82859992980957	324
2021-03-05 09:38:00-05:00	5.854700088500977	5.854700088500977	5.820000171661377	5.820000171661377	645


CREATE TABLE bpth (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);