Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	21.420000076293945	21.420000076293945	21.420000076293945	21.420000076293945	2405
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	21.700000762939453	21.700000762939453	21.700000762939453	21.700000762939453	105
2021-03-05 09:34:00-05:00	21.3700008392334	21.647199630737305	21.227500915527344	21.227500915527344	547
2021-03-05 09:35:00-05:00	21.559999465942383	21.559999465942383	21.549999237060547	21.549999237060547	500
2021-03-05 09:36:00-05:00	21.5	21.5	21.38999938964844	21.38999938964844	271
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	20.979999542236328	21.07999992370605	20.979999542236328	21	6754


CREATE TABLE prta (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);