Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	0.746999979019165	0.7565000057220459	0.746999979019165	0.7565000057220459	79816
2021-03-05 09:31:00-05:00	0.7404000163078308	0.7580000162124634	0.7404000163078308	0.7580000162124634	13984
2021-03-05 09:32:00-05:00	0.7599999904632568	0.7599999904632568	0.7598999738693237	0.7598999738693237	1563
2021-03-05 09:33:00-05:00	0.7599999904632568	0.7599999904632568	0.7526999711990356	0.7599999904632568	12386
2021-03-05 09:34:00-05:00	0.760200023651123	0.7688000202178955	0.7601000070571899	0.7688000202178955	11400
2021-03-05 09:35:00-05:00	0.7675999999046326	0.7675999999046326	0.7601010203361511	0.7601010203361511	8481
2021-03-05 09:36:00-05:00	0.7677000164985657	0.7677000164985657	0.7601000070571899	0.760200023651123	12489
2021-03-05 09:37:00-05:00	0.7599999904632568	0.7599999904632568	0.7524999976158142	0.7594000101089478	5569
2021-03-05 09:38:00-05:00	0.7590000033378601	0.7591000199317932	0.7590000033378601	0.7590000033378601	5984


CREATE TABLE tlgt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);