Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.75	1.75	1.7200000286102295	1.7200000286102295	12707
2021-03-05 09:31:00-05:00	1.7450000047683716	1.7450000047683716	1.7450000047683716	1.7450000047683716	101
2021-03-05 09:32:00-05:00	1.7000999450683594	1.7000999450683594	1.7000999450683594	1.7000999450683594	300
2021-03-05 09:33:00-05:00	1.7000000476837158	1.7781000137329102	1.7000000476837158	1.7781000137329102	638
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	1.750100016593933	1.750100016593933	1.750100016593933	1.750100016593933	993
2021-03-05 09:38:00-05:00	1.7799999713897705	1.7799999713897705	1.7750999927520752	1.7750999927520752	360


CREATE TABLE gvp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);