Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	43.88999938964844	43.88999938964844	43.43999862670898	43.52000045776367	2079
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	43.7599983215332	43.84999847412109	43.7599983215332	43.84999847412109	727
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	43.77999877929688	43.77999877929688	43.77999877929688	43.77999877929688	128
2021-03-05 09:36:00-05:00	43.709999084472656	43.88999938964844	43.709999084472656	43.88999938964844	4471
2021-03-05 09:37:00-05:00	43.880001068115234	43.880001068115234	43.880001068115234	43.880001068115234	369
2021-03-05 09:38:00-05:00


CREATE TABLE epay (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);