Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	243.1199951171875	243.7480010986328	241.19000244140625	241.2850036621093	484021
2021-03-05 09:31:00-05:00	241.1300048828125	242.42999267578125	240.259994506836	240.92999267578125	59525
2021-03-05 09:32:00-05:00	240.9100036621093	241.6000061035156	240.1100006103516	241.6000061035156	50743
2021-03-05 09:33:00-05:00	241.3000030517578	241.72999572753903	240.38999938964844	240.38999938964844	38104
2021-03-05 09:34:00-05:00	239.0200042724609	239.1499938964844	238.6000061035156	239.1199951171875	87384
2021-03-05 09:35:00-05:00	238	238.27999877929688	237.6100006103516	237.6600036621093	59543
2021-03-05 09:36:00-05:00	238	238.72999572753903	237.009994506836	237.3099975585937	49031
2021-03-05 09:37:00-05:00	236.21499633789065	236.97000122070312	236.0500030517578	236.17999267578125	62275
2021-03-05 09:38:00-05:00	236	236.5500030517578	235.602294921875	236.1640014648437	75450


CREATE TABLE pypl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);