Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.56999969482422	12.56999969482422	12.56999969482422	12.56999969482422	1567
2021-03-05 09:31:00-05:00	12.584099769592283	12.584099769592283	12.5	12.5	2000
2021-03-05 09:32:00-05:00	12.54580020904541	12.54580020904541	12.420000076293944	12.420000076293944	9087
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	12.270000457763672	12.270000457763672	12.270000457763672	12.270000457763672	100
2021-03-05 09:36:00-05:00	12.475000381469728	12.5600004196167	12.456299781799316	12.456299781799316	700
2021-03-05 09:37:00-05:00	12.475000381469728	12.5600004196167	12.390000343322754	12.390000343322754	1711
2021-03-05 09:38:00-05:00


CREATE TABLE free (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);