Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.3799999952316284	1.399999976158142	1.3799999952316284	1.3853000402450562	127068
2021-03-05 09:31:00-05:00	1.3861000537872314	1.3899999856948853	1.3799999952316284	1.3899999856948853	5615
2021-03-05 09:32:00-05:00	1.3849999904632568	1.3899999856948853	1.38100004196167	1.3899999856948853	748
2021-03-05 09:33:00-05:00	1.38100004196167	1.3818999528884888	1.3799999952316284	1.3799999952316284	6255
2021-03-05 09:34:00-05:00	1.3899999856948853	1.3899999856948853	1.3799999952316284	1.3889000415802002	7260
2021-03-05 09:35:00-05:00	1.3899999856948853	1.3899999856948853	1.3849999904632568	1.3849999904632568	832
2021-03-05 09:36:00-05:00	1.3799999952316284	1.3799999952316284	1.3761999607086182	1.3761999607086182	3925
2021-03-05 09:37:00-05:00	1.371899962425232	1.376099944114685	1.371899962425232	1.376099944114685	309
2021-03-05 09:38:00-05:00	1.3653000593185425	1.3653000593185425	1.3653000593185425	1.3653000593185425	8184


CREATE TABLE lpcn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);