Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	28.799999237060547	28.799999237060547	28.799999237060547	28.799999237060547	1604
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	27.940000534057617	27.940000534057617	27.940000534057617	27.940000534057617	135
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	27.93000030517578	27.93000030517578	27.56999969482422	27.56999969482422	323
2021-03-05 09:38:00-05:00	27.78499984741211	27.78499984741211	27.489999771118164	27.75	753


CREATE TABLE ptgx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);