Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	20.39999961853028	20.450000762939453	20.21999931335449	20.299999237060547	6486
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	20.43000030517578	20.43000030517578	20.43000030517578	20.43000030517578	388
2021-03-05 09:33:00-05:00	20.280000686645508	20.63999938964844	20.280000686645508	20.450000762939453	1154
2021-03-05 09:34:00-05:00	20.31999969482422	20.31999969482422	20.229999542236328	20.229999542236328	500
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	20.170000076293945	20.18000030517578	19.88999938964844	19.88999938964844	1915
2021-03-05 09:38:00-05:00	19.920000076293945	19.920000076293945	19.81999969482422	19.81999969482422	1650


CREATE TABLE stro (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);