Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.0799999237060547	3.138400077819824	2.9600000381469727	3.138400077819824	8192
2021-03-05 09:31:00-05:00	3.1600000858306885	3.1600000858306885	3.140000104904175	3.1600000858306885	1670
2021-03-05 09:32:00-05:00	3.150000095367432	3.150000095367432	3.150000095367432	3.150000095367432	300
2021-03-05 09:33:00-05:00	3.055000066757202	3.055000066757202	2.990000009536743	2.990000009536743	455
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	2.990000009536743	2.990000009536743	2.990000009536743	2.990000009536743	250
2021-03-05 09:36:00-05:00	3.102299928665161	3.102299928665161	3.102299928665161	3.102299928665161	100
2021-03-05 09:37:00-05:00	3.049999952316284	3.049999952316284	2.9811999797821045	2.9811999797821045	3909
2021-03-05 09:38:00-05:00


CREATE TABLE wisa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);