Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.899999618530272	14	13.899999618530272	14	65021
2021-03-05 09:31:00-05:00	14.050000190734863	14.050000190734863	14.050000190734863	14.050000190734863	242
2021-03-05 09:32:00-05:00	14.039999961853027	14.09000015258789	13.994099617004396	13.994099617004396	1201
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	14.06999969482422	14.06999969482422	14.06999969482422	14.06999969482422	436
2021-03-05 09:35:00-05:00	14.06999969482422	14.06999969482422	14.012499809265137	14.012499809265137	633
2021-03-05 09:36:00-05:00	13.960000038146973	13.960000038146973	13.960000038146973	13.960000038146973	121
2021-03-05 09:37:00-05:00	14.085000038146973	14.085000038146973	14.079999923706056	14.079999923706056	7757
2021-03-05 09:38:00-05:00


CREATE TABLE ainv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);