Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	23.88999938964844	23.950000762939453	23.739999771118164	23.763399124145508	154544
2021-03-05 09:31:00-05:00	23.818500518798828	23.84000015258789	23.711000442504883	23.711000442504883	7002
2021-03-05 09:32:00-05:00	23.799999237060547	23.799999237060547	23.56889915466309	23.63500022888184	15056
2021-03-05 09:33:00-05:00	23.59000015258789	23.690000534057617	23.57999992370605	23.595600128173828	11401
2021-03-05 09:34:00-05:00	23.440000534057617	23.5	23.375	23.43930053710937	31450
2021-03-05 09:35:00-05:00	23.34000015258789	23.39999961853028	23.32999992370605	23.354999542236328	20118
2021-03-05 09:36:00-05:00	23.31999969482422	23.31999969482422	23.14999961853028	23.174999237060547	14577
2021-03-05 09:37:00-05:00	23.049999237060547	23.049999237060547	23.020000457763672	23.020000457763672	61996
2021-03-05 09:38:00-05:00	22.89999961853028	22.959999084472656	22.809999465942383	22.88999938964844	72774


CREATE TABLE lazr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);