Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.380000114440918	2.440000057220459	2.359999895095825	2.4286000728607178	2171
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	2.3833999633789062	2.3833999633789062	2.3833999633789062	2.3833999633789062	600
2021-03-05 09:34:00-05:00	2.389899969100952	2.389899969100952	2.389899969100952	2.389899969100952	323
2021-03-05 09:35:00-05:00	2.380000114440918	2.380000114440918	2.380000114440918	2.380000114440918	100
2021-03-05 09:36:00-05:00	2.3877999782562256	2.3877999782562256	2.3877999782562256	2.3877999782562256	118
2021-03-05 09:37:00-05:00	2.3864998817443848	2.3864998817443848	2.3864998817443848	2.3864998817443848	2110
2021-03-05 09:38:00-05:00	2.390000104904175	2.390000104904175	2.390000104904175	2.390000104904175	100


CREATE TABLE auto (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);