Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	16.829999923706055	17.09000015258789	16.829999923706055	17.09000015258789	35229
2021-03-05 09:31:00-05:00	16.920900344848633	17.200000762939453	16.920900344848633	17.18000030517578	9515
2021-03-05 09:32:00-05:00	17.15999984741211	17.15999984741211	17.084999084472656	17.110000610351562	794
2021-03-05 09:33:00-05:00	17.17300033569336	17.190000534057617	17.049999237060547	17.190000534057617	4185
2021-03-05 09:34:00-05:00	17.239999771118164	17.399999618530273	17.209999084472656	17.389999389648438	8046
2021-03-05 09:35:00-05:00	17.399999618530273	17.56999969482422	17.395000457763672	17.56999969482422	11128
2021-03-05 09:36:00-05:00	17.579999923706055	17.709999084472656	17.579099655151367	17.648500442504883	2292
2021-03-05 09:37:00-05:00	17.5	17.5	17.492000579833984	17.492000579833984	1913
2021-03-05 09:38:00-05:00	17.34000015258789	17.440000534057617	17.270000457763672	17.270000457763672	2927


CREATE TABLE pvac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);