Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.279999732971191	10.300000190734863	10.279999732971191	10.300000190734863	941
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	10.260000228881836	10.300000190734863	10.239999771118164	10.300000190734863	8622
2021-03-05 09:35:00-05:00	10.239999771118164	10.239999771118164	10.229999542236328	10.229999542236328	5220
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	10.239999771118164	10.239999771118164	10.239999771118164	10.239999771118164	150


CREATE TABLE svoku (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);