Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.440000057220459	5.440000057220459	5.317299842834473	5.400000095367432	10797
2021-03-05 09:31:00-05:00	5.409999847412109	5.420000076293945	5.400000095367432	5.400000095367432	1639
2021-03-05 09:32:00-05:00	5.449900150299072	5.449900150299072	5.400000095367432	5.400000095367432	307
2021-03-05 09:33:00-05:00	5.443299770355225	5.443299770355225	5.443299770355225	5.443299770355225	280
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	5.400000095367432	5.400000095367432	5.400000095367432	5.400000095367432	173
2021-03-05 09:36:00-05:00	5.230000019073486	5.230000019073486	5.199999809265137	5.199999809265137	3370
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	5.23859977722168	5.23859977722168	5.23859977722168	5.23859977722168	125


CREATE TABLE ccnc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);