Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.7999999523162842	1.7999999523162842	1.7899999618530271	1.7899999618530271	324246
2021-03-05 09:31:00-05:00	1.8015999794006348	1.8015999794006348	1.7400000095367432	1.7555999755859375	31170
2021-03-05 09:32:00-05:00	1.7519999742507937	1.7519999742507937	1.7300000190734863	1.7497999668121338	34179
2021-03-05 09:33:00-05:00	1.7323999404907229	1.7598999738693235	1.7323999404907229	1.7596999406814575	4148
2021-03-05 09:34:00-05:00	1.7699999809265137	1.7799999713897705	1.76010000705719	1.7799999713897705	20156
2021-03-05 09:35:00-05:00	1.7699999809265137	1.7699999809265137	1.76010000705719	1.76010000705719	15400
2021-03-05 09:36:00-05:00	1.7599999904632568	1.7654000520706177	1.7599999904632568	1.7654000520706177	6484
2021-03-05 09:37:00-05:00	1.7699999809265137	1.7699999809265137	1.7599999904632568	1.7696000337600708	2736
2021-03-05 09:38:00-05:00	1.7699999809265137	1.7699999809265137	1.7599999904632568	1.76010000705719	11816


CREATE TABLE clbs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);