Big Stock Data
Thousands of stocks from the us market with a 1min resolution.
@kaggle.lszltakcs_big_stock_data
Thousands of stocks from the us market with a 1min resolution.
@kaggle.lszltakcs_big_stock_data
datetimeDatetime | openOpen | highHigh | lowLow | closeClose | volumeVolume |
---|---|---|---|---|---|
2021-03-04 09:30:00-05:00 | |||||
2021-03-05 09:30:00-05:00 | 18.51000022888184 | 18.65999984741211 | 18.51000022888184 | 18.600000381469727 | 8489 |
2021-03-05 09:31:00-05:00 | 18.625 | 18.625 | 18.625 | 18.625 | 8616 |
2021-03-05 09:32:00-05:00 | 18.749399185180664 | 18.749399185180664 | 18.5 | 18.5 | 1714 |
2021-03-05 09:33:00-05:00 | 18.64999961853028 | 18.68000030517578 | 18.46999931335449 | 18.53499984741211 | 5429 |
2021-03-05 09:34:00-05:00 | |||||
2021-03-05 09:35:00-05:00 | 18.5 | 18.5 | 18.40999984741211 | 18.40999984741211 | 1026 |
2021-03-05 09:36:00-05:00 | 18.415000915527344 | 18.415000915527344 | 18.415000915527344 | 18.415000915527344 | 1129 |
2021-03-05 09:37:00-05:00 | 18.4689998626709 | 18.4689998626709 | 18.4689998626709 | 18.4689998626709 | 403 |
2021-03-05 09:38:00-05:00 | 18.479999542236328 | 18.489999771118164 | 18.46500015258789 | 18.489999771118164 | 1320 |
CREATE TABLE land (
"datetime" VARCHAR,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE
);
Anyone who has the link will be able to view this.