Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Land
@kaggle.lszltakcs_big_stock_data.land

  • 115.72 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0018.5100002288818418.6599998474121118.5100002288818418.6000003814697278489
2021-03-05 09:31:00-05:0018.62518.62518.62518.6258616
2021-03-05 09:32:00-05:0018.74939918518066418.74939918518066418.518.51714
2021-03-05 09:33:00-05:0018.6499996185302818.6800003051757818.4699993133544918.534999847412115429
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:0018.518.518.4099998474121118.409999847412111026
2021-03-05 09:36:00-05:0018.41500091552734418.41500091552734418.41500091552734418.4150009155273441129
2021-03-05 09:37:00-05:0018.468999862670918.468999862670918.468999862670918.4689998626709403
2021-03-05 09:38:00-05:0018.47999954223632818.48999977111816418.4650001525878918.4899997711181641320

CREATE TABLE land (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);