Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	15.09000015258789	15.09000015258789	14.979999542236328	15.029899597167969	21677
2021-03-05 09:31:00-05:00	14.93000030517578	15.01990032196045	14.920000076293944	14.920000076293944	3684
2021-03-05 09:32:00-05:00	15.010000228881836	15.010000228881836	14.994999885559082	15.010000228881836	1000
2021-03-05 09:33:00-05:00	15.010000228881836	15.109999656677246	14.979999542236328	15.000100135803224	4384
2021-03-05 09:34:00-05:00	14.979999542236328	15.079999923706056	14.979999542236328	14.979999542236328	32651
2021-03-05 09:35:00-05:00	15	15.010000228881836	15	15.010000228881836	18326
2021-03-05 09:36:00-05:00	14.970000267028809	15.020000457763672	14.890000343322754	14.925000190734863	5045
2021-03-05 09:37:00-05:00	14.925000190734863	14.925000190734863	14.850099563598633	14.850099563598633	1712
2021-03-05 09:38:00-05:00	14.850099563598633	14.850099563598633	14.789999961853027	14.829999923706056	1431


CREATE TABLE mitk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);