Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	70.5999984741211	70.5999984741211	70.5999984741211	70.5999984741211	1559
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	69.5199966430664	69.5199966430664	69.5199966430664	69.5199966430664	121
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	69.58999633789062	69.66000366210938	69.58999633789062	69.66000366210938	201
2021-03-05 09:37:00-05:00	69.41999816894531	69.62000274658203	69.41999816894531	69.62000274658203	280
2021-03-05 09:38:00-05:00	69.66999816894531	69.66999816894531	69.66999816894531	69.66999816894531	100


CREATE TABLE aste (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);