Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	30.989999771118164	31	30.989999771118164	31
2021-03-05 09:31:00-05:00	31.059999465942383	31.100000381469727	31.030000686645508	31.100000381469727	634
2021-03-05 09:32:00-05:00	31.100000381469727	31.100000381469727	31.100000381469727	31.100000381469727	315
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	31.100000381469727	31.14999961853028	31.100000381469727	31.14999961853028	3327
2021-03-05 09:35:00-05:00	31.100000381469727	31.100000381469727	31.100000381469727	31.100000381469727	100
2021-03-05 09:36:00-05:00	31.18000030517578	31.18000030517578	31.18000030517578	31.18000030517578	256
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	31.100000381469727	31.100000381469727	31.100000381469727	31.100000381469727	181


CREATE TABLE ccd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);