Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	43.27000045776367	43.27000045776367	42.810001373291016	42.85499954223633	14645
2021-03-05 09:31:00-05:00	42.630001068115234	42.72999954223633	42.400001525878906	42.459999084472656	7751
2021-03-05 09:32:00-05:00	42.41999816894531	42.459999084472656	42.220001220703125	42.220001220703125	5737
2021-03-05 09:33:00-05:00	42.40999984741211	42.625	42.25899887084961	42.52999877929688	4869
2021-03-05 09:34:00-05:00	42.61000061035156	42.61000061035156	41.84000015258789	41.869998931884766	7353
2021-03-05 09:35:00-05:00	41.92879867553711	42.09820175170898	41.56999969482422	41.56999969482422	10532
2021-03-05 09:36:00-05:00	41.75	41.77000045776367	41.70000076293945	41.77000045776367	3834
2021-03-05 09:37:00-05:00	41.775001525878906	41.90499877929688	41.66999816894531	41.77999877929688	4233
2021-03-05 09:38:00-05:00	41.70980072021485	41.790000915527344	41.41999816894531	41.41999816894531	6275


CREATE TABLE lscc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);