Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Gmbl
@kaggle.lszltakcs_big_stock_data.gmbl

  • 170.07 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0018.1399993896484418.149999618530281818.04000091552734452369
2021-03-05 09:31:00-05:0018.00989913940429718.00989913940429717.7517.8500003814697277379
2021-03-05 09:32:00-05:0017.74010086059570317.79500007629394517.5242996215820317.5400009155273448539
2021-03-05 09:33:00-05:0017.61000061035156217.71990013122558617.129999160766617.1784000396728526296
2021-03-05 09:34:00-05:0016.97999954223632817.19989967346191416.97229957580566417.14999961853027311212
2021-03-05 09:35:00-05:0017.21699905395507817.29000091552734417.20499992370605517.29000091552734410947
2021-03-05 09:36:00-05:0017.27599906921386717.59569931030273417.27000045776367217.52009963989257840191
2021-03-05 09:37:00-05:0017.65500068664550817.76000022888183617.29730033874511717.4300003051757811540
2021-03-05 09:38:00-05:0017.37517.517.3187999725341817.3899993896484386700

CREATE TABLE gmbl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);