Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.149999618530272	10.149999618530272	10.097299575805664	10.097299575805664	2754
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	10.149999618530272	10.15999984741211	10.149999618530272	10.15999984741211	1053
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	10.170000076293944	10.18000030517578	10.170000076293944	10.18000030517578	575
2021-03-05 09:36:00-05:00	10.199999809265137	10.199999809265137	10.199999809265137	10.199999809265137	1864
2021-03-05 09:37:00-05:00	10.18000030517578	10.199999809265137	10.18000030517578	10.199999809265137	1400
2021-03-05 09:38:00-05:00	10.199999809265137	10.199999809265137	10.199999809265137	10.199999809265137	191


CREATE TABLE opbk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);