Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	15.789999961853027	16.020000457763672	15.770000457763672	15.800000190734863	7791
2021-03-05 09:31:00-05:00	15.890000343322754	16.049999237060547	15.729999542236328	16.049999237060547	4301
2021-03-05 09:32:00-05:00	16.030000686645508	16.030000686645508	16.030000686645508	16.030000686645508	100
2021-03-05 09:33:00-05:00	16.030000686645508	16.100000381469727	16.020000457763672	16.059999465942383	1823
2021-03-05 09:34:00-05:00	16	16.0049991607666	15.979999542236328	16.0049991607666	2388
2021-03-05 09:35:00-05:00	15.90999984741211	16.010000228881836	15.90999984741211	16.010000228881836	458
2021-03-05 09:36:00-05:00	15.890000343322754	15.94499969482422	15.829999923706056	15.920000076293944	1982
2021-03-05 09:37:00-05:00	15.81999969482422	15.90999984741211	15.739999771118164	15.739999771118164	3040
2021-03-05 09:38:00-05:00	15.68000030517578	15.75	15.68000030517578	15.6899995803833	1176


CREATE TABLE atra (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);