Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.700000047683716	2.973099946975708	2.700000047683716	2.973099946975708	7816
2021-03-05 09:31:00-05:00	2.9102001190185547	2.999599933624268	2.9102001190185547	2.999599933624268	866
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	2.9193999767303467	2.990000009536743	2.9193999767303467	2.990000009536743	2325
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	2.9100000858306885	2.9100000858306885	2.9100000858306885	2.9100000858306885	178
2021-03-05 09:37:00-05:00	2.954699993133545	2.954699993133545	2.900099992752075	2.900099992752075	3689
2021-03-05 09:38:00-05:00


CREATE TABLE evol (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);