Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.1600000858306885	3.2799999713897705	3.150000095367432	3.240000009536743	18081
2021-03-05 09:31:00-05:00	3.2383999824523926	3.2383999824523926	3.200000047683716	3.200000047683716	5055
2021-03-05 09:32:00-05:00	3.219899892807007	3.219899892807007	3.219899892807007	3.219899892807007	2561
2021-03-05 09:33:00-05:00	3.2353999614715576	3.2353999614715576	3.2353999614715576	3.2353999614715576	137
2021-03-05 09:34:00-05:00	3.236799955368042	3.240000009536743	3.236799955368042	3.240000009536743	667
2021-03-05 09:35:00-05:00	3.2407000064849854	3.268699884414673	3.2407000064849854	3.268699884414673	4001
2021-03-05 09:36:00-05:00	3.2400999069213867	3.270400047302246	3.190000057220459	3.244999885559082	4788
2021-03-05 09:37:00-05:00	3.216099977493286	3.216099977493286	3.216099977493286	3.216099977493286	165
2021-03-05 09:38:00-05:00	3.2002999782562256	3.2002999782562256	3.150000095367432	3.150000095367432	17737


CREATE TABLE sypr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);