Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	15.100000381469728	15.220000267028809	15.100000381469728	15.220000267028809	10814
2021-03-05 09:31:00-05:00	15.140000343322754	15.199999809265137	15.0600004196167	15.0600004196167	5210
2021-03-05 09:32:00-05:00	15.1899995803833	15.1899995803833	15.0600004196167	15.18000030517578	675
2021-03-05 09:33:00-05:00	15.170599937438965	15.18000030517578	14.789999961853027	15.06999969482422	4953
2021-03-05 09:34:00-05:00	14.9399995803833	15.0600004196167	14.789999961853027	14.789999961853027	327
2021-03-05 09:35:00-05:00	14.854999542236328	14.854999542236328	14.854999542236328	14.854999542236328	207
2021-03-05 09:36:00-05:00	14.800000190734863	14.920000076293944	14.800000190734863	14.89799976348877	1103
2021-03-05 09:37:00-05:00	14.938599586486816	15.119999885559082	14.93000030517578	15.119999885559082	2813
2021-03-05 09:38:00-05:00	14.800100326538086	15.149999618530272	14.800100326538086	15.149999618530272	710


CREATE TABLE htoo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);