Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.900000095367432	2.900000095367432	2.888000011444092	2.888000011444092	11673
2021-03-05 09:31:00-05:00	2.889899969100952	2.900000095367432	2.889899969100952	2.8989999294281006	4846
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	2.9600000381469727	2.990000009536743	2.9100000858306885	2.9114999771118164	1815
2021-03-05 09:34:00-05:00	2.9200000762939453	2.9200000762939453	2.9200000762939453	2.9200000762939453	584
2021-03-05 09:35:00-05:00	2.900000095367432	2.9100000858306885	2.900000095367432	2.9100000858306885	688
2021-03-05 09:36:00-05:00	2.8708999156951904	2.8708999156951904	2.8708999156951904	2.8708999156951904	700
2021-03-05 09:37:00-05:00	2.9398999214172363	2.9398999214172363	2.890000104904175	2.8949999809265137	7310
2021-03-05 09:38:00-05:00	2.9293999671936035	2.9293999671936035	2.8399999141693115	2.8399999141693115	2487


CREATE TABLE snd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);