Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	15.050000190734863	15.274999618530272	15.050000190734863	15.189499855041504	12937
2021-03-05 09:31:00-05:00	15.050000190734863	15.069899559020996	15.050000190734863	15.069899559020996	3798
2021-03-05 09:32:00-05:00	15.06779956817627	15.06779956817627	15.050100326538086	15.050100326538086	366
2021-03-05 09:33:00-05:00	15.050100326538086	15.119999885559082	15.050100326538086	15.06999969482422	1058
2021-03-05 09:34:00-05:00	15.496000289916992	15.496000289916992	15.496000289916992	15.496000289916992	266
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	15.100099563598633	15.100099563598633	15.100099563598633	15.100099563598633	120


CREATE TABLE bivi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);