Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	20.950000762939453	21.01000022888184	20.850000381469727	20.850000381469727	6346
2021-03-05 09:31:00-05:00	20.71999931335449	20.71999931335449	20.71999931335449	20.71999931335449	320
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	20.85659980773925	20.85659980773925	20.85659980773925	20.85659980773925	1159
2021-03-05 09:35:00-05:00	20.709999084472656	20.739999771118164	20.709999084472656	20.739999771118164	1838
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	20.96999931335449	20.96999931335449	20.76000022888184	20.96999931335449	7032
2021-03-05 09:38:00-05:00	20.780000686645508	20.96999931335449	20.780000686645508	20.96999931335449	200


CREATE TABLE lesl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);