Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.010000228881836	5.010000228881836	4.920000076293945	4.989999771118164	87315
2021-03-05 09:31:00-05:00	4.980000019073486	4.987299919128418	4.929999828338623	4.960000038146973	2971
2021-03-05 09:32:00-05:00	4.930099964141846	4.981599807739258	4.929999828338623	4.950099945068359	6564
2021-03-05 09:33:00-05:00	4.960000038146973	4.989500045776367	4.940000057220459	4.982500076293945	14093
2021-03-05 09:34:00-05:00	4.96999979019165	5	4.96999979019165	4.980100154876709	14176
2021-03-05 09:35:00-05:00	5.029600143432617	5.050000190734863	5.005000114440918	5.050000190734863	13500
2021-03-05 09:36:00-05:00	4.980100154876709	4.980100154876709	4.900000095367432	4.900400161743164	4929
2021-03-05 09:37:00-05:00	4.83519983291626	4.853000164031982	4.829999923706055	4.829999923706055	3286
2021-03-05 09:38:00-05:00	4.849999904632568	4.849999904632568	4.771100044250488	4.771100044250488	1625


CREATE TABLE sino (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);