Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.0499999523162842	1.059999942779541	1.0499999523162842	1.053699970245361	545779
2021-03-05 09:31:00-05:00	1.059999942779541	1.059999942779541	1.0508999824523926	1.059999942779541	16059
2021-03-05 09:32:00-05:00	1.05840003490448	1.059999942779541	1.0399999618530271	1.0499999523162842	95619
2021-03-05 09:33:00-05:00	1.0399999618530271	1.0499999523162842	1.0399999618530271	1.041100025177002	24872
2021-03-05 09:34:00-05:00	1.0499999523162842	1.0499999523162842	1.0400999784469604	1.0499999523162842	37594
2021-03-05 09:35:00-05:00	1.0399999618530271	1.0499999523162842	1.0399999618530271	1.0499999523162842	29986
2021-03-05 09:36:00-05:00	1.0399999618530271	1.0399999618530271	1.0099999904632568	1.0099999904632568	147107
2021-03-05 09:37:00-05:00	1.0126999616622925	1.0199999809265137	1.0099999904632568	1.0126999616622925	19076
2021-03-05 09:38:00-05:00	1	1.0099999904632568	1	1.0099999904632568	105398


CREATE TABLE aiki (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);