Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.950000047683716	1.9799000024795528	1.950000047683716	1.965700030326844	113136
2021-03-05 09:31:00-05:00	1.9501999616622925	1.9800000190734863	1.950000047683716	1.9800000190734863	7881
2021-03-05 09:32:00-05:00	1.979599952697754	1.979599952697754	1.9600000381469729	1.9600000381469729	20639
2021-03-05 09:33:00-05:00	1.965000033378601	1.9688999652862549	1.940000057220459	1.940000057220459	10627
2021-03-05 09:34:00-05:00	1.934999942779541	1.934999942779541	1.9299999475479128	1.9299999475479128	1041
2021-03-05 09:35:00-05:00	1.9399000406265257	1.940000057220459	1.9299999475479128	1.940000057220459	3000
2021-03-05 09:36:00-05:00	1.934999942779541	1.934999942779541	1.934999942779541	1.934999942779541	263
2021-03-05 09:37:00-05:00	1.934999942779541	1.934999942779541	1.919999957084656	1.919999957084656	40528
2021-03-05 09:38:00-05:00	1.924999952316284	1.924999952316284	1.919999957084656	1.924999952316284	13194


CREATE TABLE verb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);