Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	20.3799991607666	20.3799991607666	20.3799991607666	20.3799991607666	6129
2021-03-05 09:31:00-05:00	20.3700008392334	20.440000534057617	20.3700008392334	20.440000534057617	1033
2021-03-05 09:32:00-05:00	20.3799991607666	20.3799991607666	20.270000457763672	20.270000457763672	456
2021-03-05 09:33:00-05:00	20.299999237060547	20.43000030517578	20.299999237060547	20.39999961853028	1864
2021-03-05 09:34:00-05:00	20.424999237060547	20.424999237060547	20.424999237060547	20.424999237060547	329
2021-03-05 09:35:00-05:00	20.39999961853028	20.450000762939453	20.36000061035156	20.450000762939453	689
2021-03-05 09:36:00-05:00	20.34000015258789	20.39999961853028	20.299999237060547	20.39999961853028	680
2021-03-05 09:37:00-05:00	20.39999961853028	20.40749931335449	20.375	20.375	1536
2021-03-05 09:38:00-05:00	20.31999969482422	20.489999771118164	20.309999465942383	20.424999237060547	7104


CREATE TABLE strl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);