Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.140000343322754	12.140000343322754	12.09000015258789	12.105600357055664	16840
2021-03-05 09:31:00-05:00	12.074399948120115	12.074399948120115	12.074399948120115	12.074399948120115	348
2021-03-05 09:32:00-05:00	12.0600004196167	12.0600004196167	11.921600341796877	11.921600341796877	2710
2021-03-05 09:33:00-05:00	11.949999809265137	12.050000190734863	11.949999809265137	12	1530
2021-03-05 09:34:00-05:00	11.989999771118164	12	11.9399995803833	11.9399995803833	1001
2021-03-05 09:35:00-05:00	11.880000114440918	11.880000114440918	11.850000381469728	11.850000381469728	4933
2021-03-05 09:36:00-05:00	11.81999969482422	11.850000381469728	11.800000190734863	11.84000015258789	1472
2021-03-05 09:37:00-05:00	11.789999961853027	11.789999961853027	11.6899995803833	11.699999809265137	5118
2021-03-05 09:38:00-05:00	11.699999809265137	11.699999809265137	11.489999771118164	11.489999771118164	34425


CREATE TABLE eols (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);