Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7	7.010000228881836	7	7.010000228881836	3714
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	7.010000228881836	7.010000228881836	7.010000228881836	7.010000228881836	104
2021-03-05 09:33:00-05:00	7.030799865722656	7.034999847412109	7.000100135803223	7.034999847412109	1711
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	6.96999979019165	6.96999979019165	6.96999979019165	6.96999979019165	2054
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	6.949999809265137	6.949999809265137	6.869999885559082	6.869999885559082	1380
2021-03-05 09:38:00-05:00	6.880000114440918	6.880000114440918	6.869999885559082	6.869999885559082	598


CREATE TABLE tlmd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);