Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	38.540000915527344	39.290000915527344	38.52000045776367	38.95000076293945	26852
2021-03-05 09:31:00-05:00	38.875	39.11330032348633	38.875	39.11330032348633	675
2021-03-05 09:32:00-05:00	38.84999847412109	38.96580123901367	38.63999938964844	38.96580123901367	3794
2021-03-05 09:33:00-05:00	39.125	39.59999847412109	39.125	39.43999862670898	2880
2021-03-05 09:34:00-05:00	39.31999969482422	39.54940032958984	39.290000915527344	39.54940032958984	3362
2021-03-05 09:35:00-05:00	39.5	39.77000045776367	39.5	39.68399810791016	6431
2021-03-05 09:36:00-05:00	39.459999084472656	39.459999084472656	39.09999847412109	39.09999847412109	6102
2021-03-05 09:37:00-05:00	38.90999984741211	38.9900016784668	38.63669967651367	38.93000030517578	4739
2021-03-05 09:38:00-05:00	38.61399841308594	38.7599983215332	38.4900016784668	38.7599983215332	5978


CREATE TABLE vir (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);