Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.4800000190734863	1.5	1.4800000190734863	1.5	3556
2021-03-05 09:31:00-05:00	1.5	1.5	1.5	1.5	400
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	1.5	1.5	1.499899983406067	1.499899983406067	200
2021-03-05 09:34:00-05:00	1.5	1.5	1.5	1.5	500
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	1.4800000190734863	1.4804999828338623	1.350000023841858	1.350000023841858	3064
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	1.309999942779541	1.309999942779541	1.309999942779541	1.309999942779541	9025


CREATE TABLE zntew (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);