Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Grmn
@kaggle.lszltakcs_big_stock_data.grmn

  • 161.36 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00121.16000366210938121.9999008178711120.73999786376952120.974998474121110602
2021-03-05 09:31:00-05:00120.75800323486328121.25120.66999816894533121.065002441406242605
2021-03-05 09:32:00-05:00121.23999786376952121.23999786376952120.91999816894533121.05500030517578580
2021-03-05 09:33:00-05:00120.95999908447266121.23999786376952120.95999908447266121.029998779296882954
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00120.4499969482422120.6500015258789120.37999725341795120.37999725341795609
2021-03-05 09:36:00-05:00120.40760040283205120.58999633789062120.33000183105467120.529998779296881768
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00120.5199966430664120.5199966430664120.5199966430664120.5199966430664208

CREATE TABLE grmn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.