Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	29.229999542236328	29.229999542236328	28.96999931335449	29.030000686645508	14814
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	28.81999969482422	28.81999969482422	28.81999969482422	28.81999969482422	472
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	29.1299991607666	29.200000762939453	29.1299991607666	29.200000762939453	1924
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	29.229999542236328	29.229999542236328	29.229999542236328	29.229999542236328	1517
2021-03-05 09:37:00-05:00	29.170000076293945	29.170000076293945	29.11000061035156	29.1200008392334	1898
2021-03-05 09:38:00-05:00


CREATE TABLE fhb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);