Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.159999966621399	1.159999966621399	1.1100000143051147	1.149999976158142	1041712
2021-03-05 09:31:00-05:00	1.1549999713897705	1.1799999475479126	1.1549999713897705	1.159999966621399	139764
2021-03-05 09:32:00-05:00	1.1699999570846558	1.1780999898910522	1.159999966621399	1.1611000299453735	141460
2021-03-05 09:33:00-05:00	1.1611000299453735	1.1699999570846558	1.159999966621399	1.1689000129699707	17523
2021-03-05 09:34:00-05:00	1.159999966621399	1.1699999570846558	1.159999966621399	1.1689000129699707	72813
2021-03-05 09:35:00-05:00	1.1699999570846558	1.1699999570846558	1.149999976158142	1.149999976158142	129498
2021-03-05 09:36:00-05:00	1.159000039100647	1.159999966621399	1.1323000192642212	1.1366000175476074	72925
2021-03-05 09:37:00-05:00	1.125	1.1299999952316284	1.1200000047683716	1.1210999488830566	99351
2021-03-05 09:38:00-05:00	1.125	1.125	1.1100000143051147	1.1150000095367432	133880


CREATE TABLE lkco (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);