Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.619999885559082	7.619999885559082	7.619999885559082	7.619999885559082	7489
2021-03-05 09:31:00-05:00	7.590000152587891	7.590000152587891	7.590000152587891	7.590000152587891	112
2021-03-05 09:32:00-05:00	7.590000152587891	7.650000095367432	7.590000152587891	7.619999885559082	1685
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	7.625	7.625	7.625	7.625	733
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	7.590000152587891	7.590000152587891	7.53000020980835	7.590000152587891	1401
2021-03-05 09:38:00-05:00	7.590000152587891	7.650000095367432	7.5	7.650000095367432	3965


CREATE TABLE avdl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);