Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	35.15999984741211	35.72999954223633	34.961299896240234	35.709999084472656	69158
2021-03-05 09:31:00-05:00	35.59049987792969	36.40999984741211	35.59000015258789	36.40999984741211	35129
2021-03-05 09:32:00-05:00	36.43999862670898	36.47999954223633	35.99369812011719	36.400001525878906	16527
2021-03-05 09:33:00-05:00	36.18000030517578	36.400001525878906	36.11690139770508	36.11690139770508	10159
2021-03-05 09:34:00-05:00	36.22999954223633	36.41999816894531	36.0984001159668	36.27510070800781	10369
2021-03-05 09:35:00-05:00	36.22999954223633	36.380001068115234	36.117000579833984	36.22499847412109	2649
2021-03-05 09:36:00-05:00	36.22499847412109	36.369998931884766	35.95940017700195	36.19499969482422	8189
2021-03-05 09:37:00-05:00	35.959999084472656	36.02999877929688	35.893699645996094	36.025001525878906	3467
2021-03-05 09:38:00-05:00	36.02000045776367	36.11000061035156	35.90999984741211	35.90999984741211	2356


CREATE TABLE urbn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);